Date,Time,Open,High,Low,Close,Volume
20260625,0505,406.50,406.50,406.50,406.50,1
20260625,0509,406.50,406.50,406.50,406.50,8
20260625,0515,406.75,407.00,406.75,407.00,272
20260625,0516,406.75,406.75,406.75,406.75,9
20260625,0519,406.50,406.50,406.50,406.50,4
20260625,0520,406.50,406.75,406.50,406.75,5
20260625,0521,406.50,406.50,406.50,406.50,1
20260625,0524,406.50,406.50,406.50,406.50,1
20260625,0527,406.25,406.25,406.25,406.25,1
20260625,0529,406.25,406.25,406.25,406.25,30
20260625,0530,406.25,406.25,406.25,406.25,6
20260625,0532,406.00,406.00,406.00,406.00,50
20260625,0534,406.25,406.25,406.25,406.25,33
20260625,0537,406.25,406.25,406.25,406.25,1
20260625,0542,406.50,406.75,406.50,406.75,18
20260625,0543,406.75,406.75,406.75,406.75,2
20260625,0544,406.50,406.50,406.50,406.50,3
20260625,0546,406.75,406.75,406.75,406.75,24
20260625,0548,406.75,406.75,406.75,406.75,20
20260625,0549,406.50,406.50,406.50,406.50,7
20260625,0550,406.50,406.50,406.50,406.50,14
20260625,0557,406.25,406.25,406.25,406.25,5
20260625,0559,406.50,406.50,406.25,406.25,16
20260625,0600,406.00,406.25,406.00,406.25,14
20260625,0610,406.50,406.50,406.50,406.50,4
20260625,0613,406.75,406.75,406.75,406.75,2
20260625,0615,406.75,406.75,406.75,406.75,10
20260625,0618,406.75,406.75,406.75,406.75,18
20260625,0619,406.75,406.75,406.75,406.75,5
20260625,0621,406.75,406.75,406.75,406.75,1
20260625,0622,406.75,406.75,406.75,406.75,7
20260625,0625,406.75,407.00,406.75,406.75,5
20260625,0626,406.75,406.75,406.75,406.75,1
20260625,0630,406.75,406.75,406.75,406.75,3
20260625,0631,406.75,406.75,406.75,406.75,1
20260625,0636,406.75,407.00,406.75,407.00,92
20260625,0637,406.75,406.75,406.75,406.75,3
20260625,0638,406.75,406.75,406.75,406.75,52
20260625,0639,407.00,407.00,407.00,407.00,4
20260625,0641,407.00,407.00,407.00,407.00,61
20260625,0642,406.75,406.75,406.75,406.75,25
20260625,0645,407.00,407.00,407.00,407.00,24
20260625,0647,407.00,407.25,407.00,407.25,111
20260625,0648,407.50,407.50,407.25,407.25,37
20260625,0649,407.00,407.00,407.00,407.00,1
20260625,0654,406.75,406.75,406.75,406.75,3
20260625,0657,406.75,406.75,406.75,406.75,1
20260625,0658,406.75,407.00,406.75,407.00,5
20260625,0700,406.75,406.75,406.75,406.75,127
20260625,0701,406.75,406.75,406.75,406.75,62
20260625,0703,406.75,406.75,406.50,406.75,48
20260625,0705,407.00,407.00,406.75,406.75,29
20260625,0707,406.75,406.75,406.75,406.75,2
20260625,0710,407.00,407.00,407.00,407.00,21
20260625,0711,406.75,406.75,406.50,406.75,259
20260625,0712,406.50,406.50,406.50,406.50,6
20260625,0713,406.25,406.25,406.00,406.00,9
20260625,0714,406.00,406.25,406.00,406.00,4
20260625,0715,406.00,406.25,406.00,406.25,14
20260625,0716,406.00,406.25,406.00,406.00,163
20260625,0717,406.00,406.00,406.00,406.00,24
20260625,0718,406.00,406.00,406.00,406.00,108
20260625,0719,406.00,406.00,405.75,405.75,10
20260625,0720,405.50,405.50,405.50,405.50,21
20260625,0721,405.25,405.50,405.25,405.50,32
20260625,0724,405.50,405.50,405.50,405.50,2
20260625,0725,405.50,405.75,405.50,405.75,15
20260625,0727,405.75,405.75,405.25,405.75,131
20260625,0728,405.75,405.75,405.50,405.50,30
20260625,0730,405.25,405.75,405.25,405.50,70
20260625,0731,405.25,405.25,405.00,405.00,283
20260625,0732,405.00,405.00,404.50,404.50,98
20260625,0733,404.50,405.00,404.50,404.75,113
20260625,0734,404.75,404.75,404.50,404.75,64
20260625,0735,404.75,404.75,404.50,404.50,14
20260625,0736,404.50,404.75,404.50,404.75,110
20260625,0737,404.75,404.75,404.50,404.75,8
20260625,0738,404.75,404.75,404.75,404.75,12
20260625,0739,404.50,404.50,404.50,404.50,117
20260625,0740,404.50,404.50,404.25,404.25,10
20260625,0741,404.75,404.75,404.75,404.75,6
20260625,0742,404.50,404.50,404.50,404.50,20
20260625,0743,404.75,404.75,404.75,404.75,12
20260625,0744,404.50,404.50,404.50,404.50,25
20260625,0830,404.25,405.75,404.00,405.00,951
20260625,0831,405.00,405.50,405.00,405.50,190
20260625,0832,405.25,405.75,405.25,405.50,489
20260625,0833,405.00,405.50,405.00,405.50,100
20260625,0834,405.25,405.75,405.25,405.50,507
20260625,0835,406.00,406.25,405.75,406.25,284
20260625,0836,406.00,407.00,406.00,407.00,368
20260625,0837,407.00,407.50,407.00,407.50,651
20260625,0838,407.50,407.50,407.25,407.25,13
20260625,0839,407.50,407.75,407.50,407.50,507
20260625,0840,407.50,408.00,407.50,407.50,358
20260625,0841,407.75,407.75,407.50,407.75,411
20260625,0842,408.00,408.00,407.25,407.25,206
20260625,0843,407.25,407.75,407.25,407.75,47
20260625,0844,407.75,408.00,407.50,407.50,75
20260625,0845,407.50,407.75,407.50,407.50,141
20260625,0846,407.50,407.50,407.25,407.50,331
20260625,0847,407.50,407.50,406.25,406.50,1269
20260625,0848,406.50,406.75,406.50,406.50,100
20260625,0849,406.75,406.75,406.25,406.25,79
20260625,0850,406.50,406.50,406.25,406.25,32
20260625,0851,406.25,406.75,406.25,406.75,76
20260625,0852,406.50,406.75,406.50,406.50,58
20260625,0853,406.50,406.75,405.75,405.75,322
20260625,0854,405.50,406.00,405.25,406.00,128
20260625,0855,406.25,406.25,406.00,406.00,220
20260625,0856,406.00,406.25,406.00,406.25,49
20260625,0857,406.25,406.50,406.25,406.50,255
20260625,0858,406.75,406.75,406.25,406.25,158
20260625,0859,406.25,406.50,406.00,406.25,185
20260625,0900,406.50,406.75,406.25,406.50,108
20260625,0901,406.50,406.75,406.50,406.50,11
20260625,0902,406.50,406.50,406.25,406.50,50
20260625,0903,406.75,406.75,406.50,406.75,76
20260625,0904,406.75,407.00,406.50,407.00,462
20260625,0905,406.75,407.25,406.75,407.25,298
20260625,0906,407.00,407.50,407.00,407.50,109
20260625,0907,407.25,407.75,407.00,407.50,214
20260625,0908,407.50,407.75,407.50,407.50,119
20260625,0909,407.25,407.75,407.25,407.50,61
20260625,0910,407.25,407.50,407.25,407.25,24
20260625,0911,407.75,407.75,407.50,407.50,55
20260625,0912,407.75,407.75,407.25,407.25,61
20260625,0913,407.50,407.75,407.50,407.75,178
20260625,0914,407.75,408.00,407.75,407.75,77
20260625,0915,408.00,408.00,407.75,407.75,72
20260625,0916,407.75,408.00,407.75,408.00,32
20260625,0917,408.00,408.00,407.75,408.00,423
20260625,0918,408.00,408.25,408.00,408.25,96
20260625,0919,408.25,408.50,408.00,408.00,43
20260625,0920,408.00,408.50,408.00,408.25,160
20260625,0921,408.25,408.25,408.00,408.25,7
20260625,0922,408.25,408.50,408.25,408.50,691
20260625,0923,408.50,408.75,408.25,408.50,44
20260625,0924,408.75,409.00,408.50,408.75,61
20260625,0925,409.00,409.00,408.75,408.75,78
20260625,0926,408.75,408.75,408.50,408.50,235
20260625,0927,408.50,408.75,408.50,408.75,256
20260625,0928,408.75,409.00,408.75,408.75,6
20260625,0929,408.75,409.00,408.50,409.00,288
20260625,0930,409.00,409.25,408.75,409.00,64
20260625,0931,408.75,409.00,408.75,408.75,27
20260625,0932,408.75,409.00,408.75,409.00,31
20260625,0933,408.75,409.00,408.75,409.00,175
20260625,0934,409.00,409.00,408.50,408.50,287
20260625,0935,408.75,409.00,408.75,408.75,148
20260625,0936,408.75,408.75,408.50,408.50,34
20260625,0937,408.50,408.50,408.25,408.25,64
20260625,0938,408.25,408.25,408.00,408.00,36
20260625,0939,408.00,408.25,408.00,408.25,16
20260625,0940,408.00,408.50,408.00,408.50,77
20260625,0941,408.25,408.50,408.00,408.50,14
20260625,0942,408.50,408.50,407.75,407.75,15
20260625,0943,407.75,407.75,407.50,407.50,26
20260625,0944,407.50,407.75,407.50,407.75,125
20260625,0945,407.50,407.50,407.25,407.25,273
20260625,0946,407.25,407.50,407.25,407.25,115
20260625,0947,407.25,407.50,407.25,407.50,20
20260625,0948,407.25,407.25,407.00,407.00,22
20260625,0949,407.00,407.00,406.75,407.00,28
20260625,0950,407.00,407.00,406.75,407.00,46
20260625,0951,407.00,407.00,407.00,407.00,5
20260625,0952,407.00,407.25,406.75,407.00,98
20260625,0953,407.00,407.00,407.00,407.00,145
20260625,0954,407.00,407.50,407.00,407.25,214
20260625,0955,407.25,408.00,407.25,407.50,250
20260625,0956,407.75,407.75,407.50,407.75,118
20260625,0957,408.00,408.25,408.00,408.25,222
20260625,0958,408.25,408.75,408.00,408.00,80
20260625,0959,408.25,408.25,408.00,408.00,22
20260625,1000,408.25,408.75,408.25,408.75,193
20260625,1001,408.75,409.00,408.50,408.75,516
20260625,1002,408.75,408.75,408.50,408.50,50
20260625,1003,408.50,408.75,408.25,408.50,38
20260625,1004,408.50,409.00,408.50,408.50,152
20260625,1005,408.50,408.75,408.50,408.75,324
20260625,1006,408.75,409.00,408.75,408.75,83
20260625,1007,408.75,409.00,408.50,408.50,50
20260625,1008,408.75,409.00,408.75,409.00,179
20260625,1009,408.75,408.75,408.75,408.75,36
20260625,1010,408.75,409.50,408.75,409.25,179
20260625,1011,409.25,409.25,409.00,409.00,28
20260625,1012,409.00,409.25,409.00,409.00,47
20260625,1013,409.00,409.00,409.00,409.00,28
20260625,1014,409.00,409.25,408.75,408.75,102
20260625,1015,408.75,409.00,408.75,409.00,50
20260625,1016,409.00,409.25,409.00,409.25,68
20260625,1017,409.25,409.50,409.00,409.00,53
20260625,1018,409.25,409.50,409.00,409.00,72
20260625,1019,409.25,409.25,409.00,409.25,75
20260625,1020,409.25,409.75,409.25,409.75,104
20260625,1021,409.75,409.75,409.50,409.50,5
20260625,1022,409.75,409.75,409.75,409.75,100
20260625,1023,409.75,409.75,409.50,409.50,442
20260625,1024,409.50,409.50,409.25,409.50,37
20260625,1025,409.25,409.25,409.00,409.25,51
20260625,1026,409.25,409.25,408.75,408.75,358
20260625,1027,408.75,408.75,408.50,408.50,35
20260625,1028,408.75,408.75,408.75,408.75,33
20260625,1029,408.75,408.75,408.50,408.50,47
20260625,1030,408.75,409.00,408.50,408.50,33
20260625,1031,408.50,408.50,408.25,408.25,218
20260625,1032,408.50,409.00,408.25,408.75,610
20260625,1033,408.75,408.75,408.75,408.75,15
20260625,1034,408.75,409.00,408.75,408.75,14
20260625,1035,408.75,409.00,408.75,409.00,29
20260625,1036,409.00,409.00,408.75,409.00,128
20260625,1037,408.75,409.25,408.75,409.00,51
20260625,1038,409.00,409.25,408.75,408.75,57
20260625,1039,408.75,409.00,408.75,408.75,52
20260625,1040,409.00,409.00,409.00,409.00,47
20260625,1041,409.25,409.50,409.25,409.50,22
20260625,1042,409.25,409.25,409.25,409.25,28
20260625,1043,409.50,409.50,409.00,409.25,23
20260625,1044,409.00,409.25,409.00,409.00,34
20260625,1045,409.25,409.50,409.25,409.25,12
20260625,1046,409.25,409.50,409.25,409.50,5
20260625,1047,409.25,409.50,409.00,409.25,106
20260625,1048,409.25,409.50,409.25,409.25,144
20260625,1049,409.25,409.50,409.25,409.50,95
20260625,1050,409.50,409.50,409.50,409.50,39
20260625,1051,409.50,409.75,409.25,409.50,101
20260625,1052,409.50,410.00,409.50,409.75,40
20260625,1053,409.75,409.75,409.50,409.50,93
20260625,1054,409.50,409.75,409.50,409.50,46
20260625,1055,409.50,409.75,409.50,409.50,22
20260625,1056,409.50,410.00,409.50,410.00,665
20260625,1057,410.00,410.00,410.00,410.00,31
20260625,1058,410.25,410.25,410.00,410.00,58
20260625,1059,410.00,410.25,410.00,410.00,113
20260625,1100,410.00,410.25,410.00,410.00,136
20260625,1101,410.25,410.25,410.00,410.00,332
20260625,1102,410.25,410.25,410.00,410.25,24
20260625,1103,410.25,410.50,410.00,410.25,128
20260625,1104,410.25,410.50,410.25,410.50,41
20260625,1105,410.25,410.50,410.25,410.50,116
20260625,1106,410.50,410.50,410.00,410.25,131
20260625,1107,410.25,410.25,410.25,410.25,15
20260625,1108,410.50,410.75,410.25,410.25,43
20260625,1109,410.50,410.75,410.25,410.50,36
20260625,1110,410.50,410.75,410.50,410.50,233
20260625,1111,410.50,410.50,410.50,410.50,194
20260625,1112,410.50,410.75,410.25,410.25,268
20260625,1113,410.25,410.50,410.25,410.50,70
20260625,1114,410.50,410.75,410.25,410.75,296
20260625,1115,410.75,411.00,410.75,410.75,500
20260625,1116,411.00,411.00,410.75,411.00,19
20260625,1117,410.75,411.50,410.75,411.50,127
20260625,1118,411.25,411.25,411.00,411.00,232
20260625,1119,411.00,411.25,411.00,411.00,59
20260625,1120,411.25,411.25,411.00,411.25,76
20260625,1121,411.25,411.25,411.00,411.00,46
20260625,1122,410.75,411.00,410.75,411.00,61
20260625,1123,411.00,411.25,411.00,411.25,202
20260625,1124,411.50,411.50,411.00,411.25,56
20260625,1125,411.00,411.00,411.00,411.00,39
20260625,1126,411.00,411.00,410.75,410.75,359
20260625,1127,410.75,411.00,410.75,411.00,10
20260625,1128,411.00,411.25,411.00,411.00,17
20260625,1129,411.00,411.00,411.00,411.00,78
20260625,1130,411.00,411.00,411.00,411.00,231
20260625,1131,411.00,411.25,411.00,411.25,222
20260625,1132,411.00,411.00,410.75,410.75,730
20260625,1133,410.75,411.00,410.75,411.00,39
20260625,1134,411.00,411.00,410.75,410.75,13
20260625,1135,411.00,411.00,410.75,410.75,109
20260625,1136,411.00,411.00,410.75,410.75,19
20260625,1137,410.75,410.75,410.75,410.75,19
20260625,1138,411.00,411.00,410.75,411.00,110
20260625,1139,411.00,411.00,410.75,411.00,27
20260625,1140,410.75,411.00,410.75,411.00,13
20260625,1141,410.75,411.00,410.75,410.75,303
20260625,1142,410.50,410.75,410.50,410.50,19
20260625,1143,410.50,410.75,410.50,410.75,38
20260625,1144,410.50,410.50,410.50,410.50,15
20260625,1145,410.75,411.00,410.75,411.00,28
20260625,1146,410.75,411.00,410.75,411.00,75
20260625,1147,411.00,411.00,410.75,411.00,22
20260625,1148,410.75,411.00,410.75,411.00,14
20260625,1149,411.00,411.25,411.00,411.00,328
20260625,1150,411.25,411.50,411.00,411.00,63
20260625,1151,411.25,411.25,411.00,411.25,16
20260625,1152,411.50,411.75,411.50,411.75,83
20260625,1153,412.00,412.00,411.50,411.75,836
20260625,1154,411.50,411.50,411.25,411.50,138
20260625,1155,411.50,411.50,411.25,411.25,30
20260625,1156,411.25,411.50,411.00,411.25,15
20260625,1157,411.25,411.25,411.25,411.25,8
20260625,1158,411.25,411.50,411.25,411.50,51
20260625,1159,411.50,411.50,411.25,411.25,20
20260625,1200,411.25,411.50,411.25,411.25,6
20260625,1201,411.25,411.50,411.25,411.25,19
20260625,1202,411.25,411.50,411.25,411.25,17
20260625,1203,411.25,411.50,411.25,411.50,25
20260625,1204,411.50,411.50,411.25,411.25,213
20260625,1205,411.25,411.50,411.25,411.50,400
20260625,1206,411.25,411.75,411.25,411.50,112
20260625,1207,411.75,411.75,411.50,411.50,25
20260625,1208,411.50,412.00,411.50,412.00,128
20260625,1209,411.50,412.00,411.50,411.50,50
20260625,1210,411.50,411.75,411.50,411.50,102
20260625,1211,411.75,411.75,411.50,411.50,40
20260625,1212,411.75,411.75,411.50,411.75,25
20260625,1213,411.75,411.75,411.75,411.75,11
20260625,1214,411.75,411.75,411.50,411.75,64
20260625,1215,411.50,411.50,411.50,411.50,10
20260625,1216,411.50,411.50,411.50,411.50,13
20260625,1217,411.75,411.75,411.50,411.50,22
20260625,1218,411.75,411.75,411.50,411.50,16
20260625,1219,411.75,412.00,411.75,411.75,59
20260625,1220,411.75,411.75,411.75,411.75,6
20260625,1221,412.00,412.00,411.75,412.00,336
20260625,1222,411.75,412.00,411.75,412.00,89
20260625,1223,412.00,412.00,412.00,412.00,18
20260625,1224,412.00,412.50,412.00,412.50,402
20260625,1225,412.25,412.25,412.25,412.25,4
20260625,1226,412.25,412.50,412.00,412.25,32
20260625,1227,412.00,412.25,412.00,412.25,24
20260625,1228,412.25,412.50,412.00,412.50,172
20260625,1229,412.75,412.75,412.75,412.75,45
20260625,1230,412.75,412.75,412.75,412.75,31
20260625,1231,412.75,413.00,412.50,412.50,55
20260625,1232,412.75,413.00,412.75,413.00,142
20260625,1233,412.75,413.00,412.75,413.00,161
20260625,1234,412.75,413.00,412.75,413.00,139
20260625,1235,413.00,413.25,412.75,413.00,197
20260625,1236,413.00,414.00,413.00,413.75,945
20260625,1237,414.00,414.00,413.75,414.00,90
20260625,1238,414.00,414.50,414.00,414.25,171
20260625,1239,414.25,414.50,414.25,414.50,218
20260625,1240,414.50,414.75,414.50,414.50,201
20260625,1241,414.75,415.00,414.50,415.00,105
20260625,1242,415.00,415.00,414.75,415.00,120
20260625,1243,414.75,415.25,414.75,415.25,364
20260625,1244,415.25,415.25,415.25,415.25,16
20260625,1245,415.25,415.50,414.75,415.00,317
20260625,1246,415.00,415.00,414.75,415.00,72
20260625,1247,415.00,415.25,415.00,415.25,44
20260625,1248,415.25,415.50,415.00,415.25,35
20260625,1249,415.50,415.50,415.00,415.00,612
20260625,1250,415.00,415.00,414.50,414.75,42
20260625,1251,415.00,415.00,414.50,414.50,261
20260625,1252,414.50,414.75,414.50,414.50,17
20260625,1253,414.50,414.50,414.50,414.50,12
20260625,1254,414.50,415.00,414.50,415.00,221
20260625,1255,415.00,415.25,415.00,415.25,201
20260625,1256,415.25,415.50,415.00,415.25,61
20260625,1257,415.50,415.50,415.25,415.25,30
20260625,1258,415.25,415.50,415.25,415.25,664
20260625,1259,415.25,415.25,415.00,415.25,46
20260625,1300,415.25,415.25,414.75,414.75,45
20260625,1301,415.00,416.00,415.00,415.75,588
20260625,1302,415.50,415.75,415.25,415.50,214
20260625,1303,415.25,415.75,415.25,415.50,331
20260625,1304,415.75,416.00,415.50,415.75,249
20260625,1305,416.00,416.00,415.75,415.75,286
20260625,1306,416.00,416.00,415.50,415.50,43
20260625,1307,415.50,415.50,415.00,415.00,54
20260625,1308,415.25,415.25,415.00,415.00,171
20260625,1309,415.00,415.50,415.00,415.50,186
20260625,1310,415.25,415.50,415.25,415.25,44
20260625,1311,415.50,415.50,415.25,415.25,340
20260625,1312,415.25,415.75,415.25,415.75,484
20260625,1313,415.75,415.75,415.25,415.25,160
20260625,1314,415.50,415.50,414.25,414.75,1191
20260625,1315,414.50,414.50,414.25,414.50,410
20260625,1316,414.50,414.75,414.25,414.50,420
20260625,1317,414.50,414.75,414.25,414.25,374
20260625,1318,414.50,414.75,414.25,414.75,386
20260625,1319,414.50,414.75,414.25,414.75,496
20260625,1900,414.25,415.00,413.75,414.25,1148
20260625,1901,414.50,414.75,414.25,414.25,14
20260625,1902,414.50,414.50,414.25,414.25,30
20260625,1903,414.00,414.00,413.75,413.75,12
20260625,1904,413.50,413.50,413.50,413.50,40
20260625,1905,413.75,413.75,413.50,413.50,17
20260625,1906,413.50,413.50,413.25,413.25,23
20260625,1908,413.75,413.75,413.75,413.75,8
20260625,1911,413.75,413.75,413.50,413.50,11
20260625,1913,413.50,413.75,413.50,413.50,17
20260625,1914,413.75,413.75,413.75,413.75,1
20260625,1915,413.50,413.50,413.50,413.50,2
20260625,1918,413.25,413.25,413.25,413.25,1
20260625,1919,413.50,413.50,413.25,413.25,50
20260625,1921,413.00,413.00,413.00,413.00,3
20260625,1924,413.25,413.25,413.25,413.25,1
20260625,1926,413.00,413.00,413.00,413.00,4
20260625,1927,413.25,413.25,413.25,413.25,3
20260625,1928,413.25,413.25,413.25,413.25,1
20260625,1929,413.75,413.75,413.75,413.75,15
20260625,1930,413.50,413.50,413.50,413.50,1
20260625,1931,413.50,413.50,413.50,413.50,3
20260625,1933,413.50,413.50,413.50,413.50,1
20260625,1937,413.25,413.25,413.25,413.25,1
20260625,1939,413.25,413.25,412.75,412.75,151
20260625,1940,413.00,413.25,413.00,413.25,9
20260625,1941,413.25,413.25,413.25,413.25,18
20260625,1942,413.25,413.25,413.00,413.00,7
20260625,1945,413.00,413.00,413.00,413.00,3
20260625,1950,413.25,413.25,413.25,413.25,5
20260625,1951,413.50,413.50,413.50,413.50,2
20260625,1957,413.50,413.50,413.50,413.50,6
20260625,1958,413.50,413.50,413.50,413.50,1
20260625,1959,413.50,413.50,413.50,413.50,3
20260625,2000,413.50,413.50,413.25,413.25,3
20260625,2003,413.25,413.25,413.25,413.25,3
20260625,2004,413.50,413.50,413.50,413.50,4
20260625,2005,413.25,413.25,413.25,413.25,3
20260625,2008,413.25,413.50,413.25,413.50,7
20260625,2010,413.50,413.50,413.50,413.50,2
20260625,2011,413.50,413.50,413.50,413.50,1
20260625,2012,413.50,413.75,413.50,413.75,19
20260625,2013,413.50,413.50,413.50,413.50,35
20260625,2014,413.50,413.75,413.50,413.75,2
20260625,2015,413.75,413.75,413.50,413.50,8
20260625,2018,413.75,413.75,413.75,413.75,1
20260625,2021,413.75,413.75,413.75,413.75,1
20260625,2023,413.75,413.75,413.75,413.75,4
20260625,2024,413.75,414.25,413.75,414.25,102
20260625,2025,414.50,414.50,414.50,414.50,4
20260625,2026,414.50,414.50,414.50,414.50,5
20260625,2029,414.50,414.50,414.50,414.50,2
20260625,2030,414.50,414.50,414.00,414.00,73
20260625,2033,414.25,414.25,414.25,414.25,1
20260625,2036,414.25,414.25,414.00,414.00,2
20260625,2037,414.25,414.25,414.25,414.25,2
20260625,2038,414.00,414.00,414.00,414.00,11
20260625,2039,414.00,414.00,414.00,414.00,1
20260625,2040,414.00,414.00,414.00,414.00,1
20260625,2041,414.25,414.25,414.25,414.25,1
20260625,2042,414.25,414.25,414.25,414.25,1
20260625,2043,414.25,414.25,414.25,414.25,1
20260625,2045,414.25,414.25,414.25,414.25,2
20260625,2046,414.00,414.50,414.00,414.25,8
20260625,2049,414.25,414.25,414.25,414.25,2
20260625,2050,414.25,414.25,414.25,414.25,2
20260625,2053,414.00,414.25,414.00,414.25,2
20260625,2057,414.25,414.25,414.00,414.00,8
20260625,2100,414.50,414.50,414.25,414.50,34
20260625,2101,414.50,414.50,414.50,414.50,8
20260625,2102,414.25,414.25,414.25,414.25,5
20260625,2111,414.25,414.25,414.25,414.25,1
20260625,2112,414.00,414.00,414.00,414.00,6
20260625,2113,414.25,414.25,414.25,414.25,1
20260625,2114,414.00,414.25,414.00,414.25,10
20260625,2118,414.25,414.25,414.25,414.25,1
20260625,2119,414.00,414.00,414.00,414.00,2
20260625,2122,414.00,414.00,414.00,414.00,2
20260625,2123,414.25,414.25,414.25,414.25,1
20260625,2124,414.00,414.00,414.00,414.00,1
20260625,2126,413.75,413.75,413.75,413.75,2
20260625,2127,414.00,414.00,414.00,414.00,2
20260625,2129,414.00,414.00,414.00,414.00,3
20260625,2130,414.00,414.00,414.00,414.00,1
20260625,2137,414.00,414.00,414.00,414.00,2
20260625,2138,414.00,414.00,414.00,414.00,15
20260625,2140,414.00,414.00,414.00,414.00,1
20260625,2142,414.00,414.00,414.00,414.00,3
20260625,2148,413.75,413.75,413.75,413.75,4
20260625,2149,414.00,414.25,414.00,414.25,9
20260625,2153,414.25,414.25,414.25,414.25,1
20260625,2155,414.00,414.00,414.00,414.00,1
20260625,2158,414.00,414.00,414.00,414.00,2
20260625,2201,413.75,413.75,413.75,413.75,2
20260625,2202,414.00,414.00,414.00,414.00,8
20260625,2203,414.00,414.00,414.00,414.00,3
20260625,2204,414.00,414.00,414.00,414.00,2
20260625,2205,414.00,414.00,414.00,414.00,1
20260625,2206,414.25,414.25,414.00,414.00,3
20260625,2211,414.25,414.25,414.25,414.25,1
20260625,2212,414.00,414.25,414.00,414.25,102
20260625,2214,414.25,414.25,414.25,414.25,9
20260625,2219,414.25,414.25,414.25,414.25,1
20260625,2228,414.25,414.25,414.25,414.25,1
20260625,2229,414.25,414.25,414.25,414.25,1
20260625,2230,414.25,414.25,414.25,414.25,1
20260625,2233,414.25,414.25,414.25,414.25,1
20260625,2234,414.00,414.00,414.00,414.00,24
20260625,2236,414.00,414.00,414.00,414.00,1
20260625,2239,414.00,414.00,414.00,414.00,4
20260625,2244,414.00,414.00,414.00,414.00,1
20260625,2245,413.75,413.75,413.75,413.75,2
20260625,2247,413.75,413.75,413.75,413.75,2
20260625,2250,413.50,413.50,413.50,413.50,2
20260625,2251,413.75,413.75,413.75,413.75,1
20260625,2303,413.75,413.75,413.75,413.75,3
20260625,2307,413.75,413.75,413.75,413.75,2
20260625,2308,414.00,414.00,413.75,414.00,9
20260625,2309,414.00,414.00,414.00,414.00,1
20260625,2310,414.00,414.00,414.00,414.00,2
20260625,2311,414.00,414.00,414.00,414.00,1
20260625,2322,414.00,414.00,413.75,413.75,16
20260625,2325,413.75,413.75,413.75,413.75,15
20260625,2335,413.75,413.75,413.75,413.75,2
20260625,2338,413.75,413.75,413.75,413.75,1
20260625,2340,413.75,413.75,413.75,413.75,3
20260625,2353,413.75,413.75,413.75,413.75,2
20260626,0005,413.75,413.75,413.75,413.75,13
20260626,0011,413.75,413.75,413.75,413.75,6
20260626,0012,413.75,413.75,413.75,413.75,1
20260626,0024,414.25,414.25,414.25,414.25,1
20260626,0027,414.25,414.50,414.25,414.50,184
20260626,0029,414.50,414.50,414.50,414.50,1
20260626,0034,414.50,414.50,414.50,414.50,93
20260626,0036,414.50,414.50,414.50,414.50,1
20260626,0037,414.25,414.50,414.25,414.50,2
20260626,0039,414.50,414.50,414.50,414.50,2
20260626,0040,414.50,414.50,414.50,414.50,1
20260626,0042,414.50,414.50,414.25,414.25,9
20260626,0044,414.50,414.75,414.50,414.75,71
20260626,0045,414.75,414.75,414.75,414.75,30
20260626,0046,414.75,414.75,414.75,414.75,12
20260626,0047,414.75,414.75,414.75,414.75,11
20260626,0049,415.00,415.00,415.00,415.00,4
20260626,0050,415.00,415.00,415.00,415.00,3
20260626,0051,415.00,415.25,415.00,415.00,13
20260626,0053,415.00,415.00,415.00,415.00,1
20260626,0054,415.00,415.00,415.00,415.00,15
20260626,0055,415.00,415.00,415.00,415.00,1
20260626,0058,414.75,414.75,414.75,414.75,3
20260626,0059,415.00,415.00,415.00,415.00,40
20260626,0100,414.75,414.75,414.75,414.75,2
20260626,0102,414.75,414.75,414.75,414.75,1
20260626,0103,415.00,415.00,414.50,414.50,11
20260626,0104,414.75,414.75,414.75,414.75,8
20260626,0106,415.00,415.00,415.00,415.00,3
20260626,0109,415.25,415.25,415.25,415.25,13
20260626,0110,415.00,415.00,415.00,415.00,1
20260626,0111,415.00,415.00,415.00,415.00,4
20260626,0112,415.00,415.00,415.00,415.00,1
20260626,0116,414.75,414.75,414.75,414.75,2
20260626,0117,414.75,414.75,414.50,414.50,3
20260626,0121,414.75,414.75,414.75,414.75,2
20260626,0125,414.75,414.75,414.75,414.75,1
20260626,0126,414.75,415.00,414.75,415.00,12
20260626,0127,414.75,414.75,414.75,414.75,169
20260626,0130,414.75,414.75,414.75,414.75,1
20260626,0132,415.00,415.00,415.00,415.00,1
20260626,0135,414.75,414.75,414.75,414.75,1
20260626,0137,415.00,415.00,415.00,415.00,1
20260626,0140,414.75,414.75,414.75,414.75,2
20260626,0142,414.50,414.50,414.00,414.00,59
20260626,0145,414.25,414.25,414.25,414.25,1
20260626,0146,414.25,414.25,414.25,414.25,1
20260626,0147,414.25,414.25,414.25,414.25,1
20260626,0148,414.50,414.50,414.50,414.50,9
20260626,0151,414.25,414.25,414.25,414.25,10
20260626,0153,414.50,414.50,414.50,414.50,11
20260626,0156,414.50,414.50,414.50,414.50,1
20260626,0158,414.50,414.50,414.50,414.50,1
20260626,0204,414.00,414.00,414.00,414.00,5
20260626,0205,414.00,414.25,414.00,414.25,6
20260626,0210,414.25,414.25,414.00,414.25,5
20260626,0214,414.50,414.50,414.50,414.50,100
20260626,0215,414.25,414.25,414.25,414.25,3
20260626,0218,414.25,414.25,414.25,414.25,1
20260626,0220,414.25,414.25,414.00,414.00,5
20260626,0221,414.00,414.00,414.00,414.00,7
20260626,0222,414.25,414.25,414.25,414.25,2
20260626,0223,414.00,414.00,414.00,414.00,3
20260626,0224,414.25,414.25,414.25,414.25,8
20260626,0225,414.25,414.75,414.25,414.50,122
20260626,0226,414.50,414.50,414.50,414.50,2
20260626,0227,414.50,414.50,414.50,414.50,1
20260626,0228,414.25,414.25,414.00,414.00,21
20260626,0229,414.00,414.00,414.00,414.00,1
20260626,0230,414.00,414.00,413.75,413.75,18
20260626,0231,413.75,413.75,413.75,413.75,8
20260626,0232,413.75,414.00,413.75,414.00,12
20260626,0233,414.25,414.25,414.25,414.25,6
20260626,0234,414.25,414.25,414.25,414.25,5
20260626,0235,414.25,414.50,414.25,414.50,15
20260626,0236,414.50,414.50,414.25,414.25,33
20260626,0237,414.75,414.75,414.25,414.25,26
20260626,0238,414.50,414.75,414.50,414.75,34
20260626,0239,414.75,414.75,414.75,414.75,2
20260626,0240,414.75,414.75,414.50,414.75,6
20260626,0241,415.00,415.00,414.75,414.75,10
20260626,0242,414.75,414.75,414.50,414.50,6
20260626,0244,414.75,414.75,414.50,414.75,13
20260626,0246,414.75,414.75,414.50,414.50,9
20260626,0247,414.50,414.50,414.50,414.50,2
20260626,0248,414.50,414.50,414.50,414.50,3
20260626,0249,414.50,414.50,414.50,414.50,10
20260626,0250,414.50,414.50,414.25,414.50,7
20260626,0251,414.50,414.50,414.50,414.50,4
20260626,0252,414.25,414.25,414.25,414.25,2
20260626,0253,414.25,414.50,414.25,414.25,39
20260626,0254,414.50,414.50,414.00,414.25,24
20260626,0256,414.25,414.25,414.25,414.25,1
20260626,0257,414.50,414.50,414.50,414.50,6
20260626,0258,414.25,414.25,414.00,414.00,20
20260626,0259,414.00,414.00,414.00,414.00,1
20260626,0300,414.25,414.25,414.25,414.25,4
20260626,0301,414.25,414.25,414.00,414.25,6
20260626,0302,414.25,414.25,414.25,414.25,5
20260626,0303,414.25,414.25,414.25,414.25,4
20260626,0304,414.50,414.50,414.50,414.50,38
20260626,0305,414.50,414.50,414.00,414.00,16
20260626,0307,414.25,414.25,413.75,414.00,4
20260626,0308,414.00,414.00,413.75,413.75,5
20260626,0309,414.00,414.00,413.75,413.75,22
20260626,0310,413.75,414.50,413.75,414.25,15
20260626,0311,414.25,414.25,414.00,414.00,8
20260626,0312,414.00,414.00,413.75,414.00,11
20260626,0313,413.75,413.75,413.25,413.25,129
20260626,0315,413.25,413.25,413.25,413.25,2
20260626,0320,413.25,413.50,413.25,413.50,11
20260626,0321,413.50,413.50,413.50,413.50,1
20260626,0322,413.50,413.50,413.50,413.50,2
20260626,0323,413.75,413.75,413.75,413.75,32
20260626,0324,413.50,413.50,413.50,413.50,1
20260626,0325,413.50,413.50,413.50,413.50,5
20260626,0326,413.25,413.25,413.00,413.00,6
20260626,0327,413.00,413.00,413.00,413.00,4
20260626,0328,413.00,413.00,413.00,413.00,2
20260626,0329,413.00,413.00,413.00,413.00,14
20260626,0331,413.00,413.00,413.00,413.00,3
20260626,0332,413.25,413.25,413.25,413.25,10
20260626,0333,413.25,413.50,413.25,413.25,7
20260626,0335,413.25,413.25,413.25,413.25,3
20260626,0336,413.50,413.50,412.75,413.25,29
20260626,0337,413.25,413.25,413.25,413.25,2
20260626,0339,413.25,413.50,413.25,413.50,2
20260626,0341,413.25,413.25,413.25,413.25,1
20260626,0342,413.00,413.00,413.00,413.00,3
20260626,0344,413.25,413.25,413.25,413.25,1
20260626,0345,413.00,413.00,412.75,412.75,12
20260626,0346,412.75,412.75,412.75,412.75,3
20260626,0347,412.50,412.50,412.50,412.50,2
20260626,0348,412.75,413.00,412.75,413.00,68
20260626,0349,413.00,413.00,412.75,413.00,29
20260626,0350,412.75,412.75,412.75,412.75,1
20260626,0352,413.00,413.00,413.00,413.00,1
20260626,0353,413.00,413.00,413.00,413.00,1
20260626,0354,413.25,413.25,413.25,413.25,16
20260626,0357,413.00,413.00,413.00,413.00,120
20260626,0359,413.00,413.00,413.00,413.00,1
20260626,0400,413.00,413.00,413.00,413.00,46
20260626,0401,413.00,413.00,413.00,413.00,1
20260626,0402,413.00,413.00,413.00,413.00,2
20260626,0403,412.75,412.75,412.75,412.75,4
20260626,0404,412.75,412.75,412.75,412.75,7
20260626,0405,412.75,412.75,412.75,412.75,2
20260626,0408,412.75,413.00,412.75,413.00,9
20260626,0409,413.00,413.00,413.00,413.00,1
20260626,0413,412.75,412.75,412.75,412.75,2
20260626,0419,413.00,413.00,412.50,412.50,207
20260626,0422,412.50,412.75,412.50,412.50,11
20260626,0423,412.75,412.75,412.50,412.50,8
20260626,0424,412.75,413.00,412.75,413.00,91
20260626,0426,412.75,412.75,412.75,412.75,4
20260626,0427,413.00,413.00,412.75,412.75,2
20260626,0428,413.00,413.00,413.00,413.00,1
20260626,0429,412.75,413.00,412.75,413.00,12
20260626,0430,412.75,413.00,412.75,412.75,47
20260626,0431,412.75,413.00,412.75,412.75,24
20260626,0432,413.00,413.00,413.00,413.00,1
20260626,0434,413.00,413.00,412.75,412.75,20
20260626,0435,412.50,412.50,412.50,412.50,1
20260626,0436,412.75,413.00,412.75,413.00,7
20260626,0437,412.75,413.00,412.75,413.00,14
20260626,0439,413.00,413.00,413.00,413.00,5
20260626,0440,412.75,413.00,412.75,413.00,48
20260626,0441,413.25,413.25,413.00,413.00,17
20260626,0442,413.25,413.50,413.25,413.25,34
20260626,0443,413.50,413.50,413.25,413.25,15
20260626,0444,413.50,413.75,413.50,413.75,59
20260626,0445,413.50,413.50,413.50,413.50,11
20260626,0447,413.75,413.75,413.50,413.50,14
20260626,0448,413.75,414.00,413.75,413.75,7
20260626,0449,413.75,413.75,413.50,413.50,21
20260626,0450,413.50,413.50,413.50,413.50,2
20260626,0451,413.25,413.50,413.25,413.50,4
20260626,0452,413.50,413.50,413.50,413.50,1
20260626,0453,413.50,413.50,413.50,413.50,6
20260626,0454,413.50,413.50,413.50,413.50,20
20260626,0455,413.50,413.75,413.25,413.75,25
20260626,0456,413.25,413.25,413.00,413.00,35
20260626,0457,413.00,413.00,413.00,413.00,9
20260626,0458,413.00,413.00,412.75,413.00,42
20260626,0459,413.00,413.25,412.75,413.00,29
20260626,0500,413.00,413.00,413.00,413.00,1
20260626,0502,412.75,412.75,412.75,412.75,1
20260626,0503,412.75,412.75,412.75,412.75,2
20260626,0506,412.75,412.75,412.75,412.75,1
20260626,0507,413.00,413.00,412.75,413.00,275
20260626,0508,413.00,413.00,413.00,413.00,5
20260626,0509,413.00,413.00,413.00,413.00,1
20260626,0510,413.00,413.00,413.00,413.00,3
20260626,0515,413.00,413.00,413.00,413.00,14
20260626,0521,412.75,412.75,412.75,412.75,1
20260626,0524,413.00,413.00,413.00,413.00,1
20260626,0528,413.25,413.25,413.25,413.25,2
20260626,0529,413.00,413.25,413.00,413.25,56
20260626,0531,413.00,413.00,413.00,413.00,2
20260626,0534,413.00,413.00,413.00,413.00,1
20260626,0536,413.25,413.25,413.25,413.25,2
20260626,0537,413.25,413.25,413.25,413.25,88
20260626,0543,413.50,413.50,413.50,413.50,11
20260626,0544,413.50,413.75,413.50,413.75,24
20260626,0548,414.00,414.25,414.00,414.25,6
20260626,0550,414.25,414.25,414.25,414.25,9
20260626,0551,414.50,414.50,414.50,414.50,3
20260626,0554,414.25,414.25,414.00,414.25,156
20260626,0555,414.50,414.50,414.25,414.25,8
20260626,0556,414.00,414.25,414.00,414.25,17
20260626,0557,414.50,414.50,414.50,414.50,22
20260626,0558,414.25,414.25,414.25,414.25,7
20260626,0559,414.25,414.25,414.25,414.25,2
20260626,0602,414.25,414.25,414.25,414.25,3
20260626,0606,413.75,413.75,413.50,413.50,25
20260626,0608,413.50,413.50,413.50,413.50,5
20260626,0609,413.25,413.50,413.25,413.25,19
20260626,0610,413.25,413.25,413.25,413.25,2
20260626,0611,413.25,413.50,413.25,413.25,4
20260626,0613,413.25,413.25,413.25,413.25,1
20260626,0615,413.25,413.25,413.00,413.00,15
20260626,0616,413.00,413.00,413.00,413.00,2
20260626,0618,413.00,413.00,413.00,413.00,22
20260626,0619,413.00,413.25,413.00,413.25,19
20260626,0620,413.00,413.00,413.00,413.00,1
20260626,0626,412.75,412.75,412.75,412.75,2
20260626,0629,412.50,412.75,412.50,412.75,12
20260626,0630,412.75,412.75,412.75,412.75,8
20260626,0632,412.75,412.75,412.75,412.75,4
20260626,0634,413.00,413.00,413.00,413.00,1
20260626,0635,413.00,413.00,413.00,413.00,10
20260626,0636,412.75,412.75,412.75,412.75,40
20260626,0638,412.75,412.75,412.75,412.75,1
20260626,0641,413.00,413.75,413.00,413.50,265
20260626,0643,413.50,413.50,413.50,413.50,122
20260626,0647,413.25,413.25,413.25,413.25,1
20260626,0648,413.25,413.25,413.25,413.25,36
20260626,0649,413.25,413.25,413.25,413.25,1
20260626,0650,413.25,413.50,413.25,413.50,11
20260626,0652,413.25,413.50,413.25,413.50,8
20260626,0654,413.50,413.50,413.50,413.50,10
20260626,0655,413.50,413.50,413.50,413.50,1
20260626,0656,413.25,413.25,412.75,412.75,12
20260626,0657,413.00,413.00,413.00,413.00,68
20260626,0658,413.00,413.00,413.00,413.00,28
20260626,0659,412.75,412.75,412.75,412.75,4
20260626,0702,412.50,412.50,412.50,412.50,3
20260626,0703,412.50,412.50,412.50,412.50,18
20260626,0704,412.75,412.75,412.25,412.25,22
20260626,0706,412.25,412.25,412.25,412.25,3
20260626,0708,412.25,412.25,412.00,412.25,11
20260626,0709,412.25,412.25,412.25,412.25,5
20260626,0710,412.25,412.25,412.00,412.00,111
20260626,0711,412.00,412.00,412.00,412.00,113
20260626,0712,412.00,412.00,411.75,411.75,32
20260626,0713,411.75,411.75,411.75,411.75,14
20260626,0714,411.75,412.25,411.75,412.25,39
20260626,0717,412.25,412.50,412.25,412.50,9
20260626,0719,412.50,412.50,412.50,412.50,12
20260626,0720,412.50,412.50,412.50,412.50,9
20260626,0722,412.50,412.50,412.50,412.50,2
20260626,0725,412.25,412.25,412.25,412.25,14
20260626,0726,412.00,412.00,412.00,412.00,214
20260626,0727,412.25,412.50,412.25,412.25,33
20260626,0728,412.75,412.75,412.50,412.75,7
20260626,0730,412.50,412.50,412.25,412.25,12
20260626,0731,412.25,412.25,412.00,412.25,20
20260626,0733,412.00,412.00,411.75,411.75,2
20260626,0734,411.75,411.75,411.75,411.75,1
20260626,0735,412.00,412.00,412.00,412.00,5
20260626,0736,411.75,411.75,411.75,411.75,1
20260626,0737,411.75,412.25,411.75,412.00,144
20260626,0738,412.00,412.25,412.00,412.25,13
20260626,0739,412.25,412.25,412.00,412.00,7
20260626,0741,412.00,412.50,412.00,412.50,19
20260626,0742,412.25,412.25,412.25,412.25,1
20260626,0743,412.25,412.25,412.25,412.25,6
20260626,0744,412.25,412.50,412.25,412.50,12
20260626,0830,412.00,413.25,412.00,413.25,1043
20260626,0831,413.00,413.25,412.50,412.75,313
20260626,0832,413.00,413.00,412.00,412.00,625
20260626,0833,412.00,412.25,411.75,412.00,233
20260626,0834,412.00,412.25,411.75,412.25,111
20260626,0835,412.50,412.75,412.25,412.75,88
20260626,0836,412.75,412.75,412.25,412.50,245
20260626,0837,412.25,413.25,412.25,413.25,232
20260626,0838,413.00,413.00,412.25,412.50,365
20260626,0839,412.50,412.50,412.00,412.25,119
20260626,0840,412.25,412.25,411.50,411.50,257
20260626,0841,411.50,411.75,411.25,411.25,115
20260626,0842,411.50,411.50,411.25,411.50,98
20260626,0843,411.50,412.00,411.50,412.00,134
20260626,0844,412.00,412.50,412.00,412.50,58
20260626,0845,412.50,413.00,412.25,412.75,100
20260626,0846,412.75,412.75,412.50,412.75,81
20260626,0847,412.75,413.25,412.75,413.25,165
20260626,0848,413.25,415.75,413.25,415.50,664
20260626,0849,415.50,415.75,415.00,415.00,415
20260626,0850,415.00,415.50,414.25,414.25,87
20260626,0851,414.25,414.50,413.50,414.00,153
20260626,0852,414.25,414.25,413.50,413.75,157
20260626,0853,413.75,414.00,413.50,413.75,131
20260626,0854,413.75,414.00,413.50,413.50,101
20260626,0855,413.75,414.00,413.50,413.50,53
20260626,0856,413.50,413.75,413.50,413.50,181
20260626,0857,413.50,413.75,413.25,413.25,156
20260626,0858,413.25,413.75,413.25,413.25,176
20260626,0859,413.50,413.50,413.25,413.50,151
20260626,0900,413.75,413.75,413.25,413.25,65
20260626,0901,413.25,413.25,413.00,413.25,36
20260626,0902,413.25,413.50,413.00,413.25,98
20260626,0903,413.50,413.50,413.25,413.25,29
20260626,0904,413.50,414.50,413.25,414.25,174
20260626,0905,414.25,415.00,414.25,414.50,141
20260626,0906,414.75,415.00,414.50,414.50,171
20260626,0907,414.50,414.50,414.25,414.25,21
20260626,0908,414.25,414.25,413.75,413.75,72
20260626,0909,414.00,414.25,413.50,414.00,388
20260626,0910,413.75,414.25,413.75,413.75,69
20260626,0911,414.00,414.25,413.75,414.00,118
20260626,0912,414.25,414.50,414.00,414.00,288
20260626,0913,413.75,414.00,413.75,414.00,216
20260626,0914,414.00,414.25,413.75,414.00,24
20260626,0915,414.00,414.00,413.75,414.00,46
20260626,0916,414.00,414.25,414.00,414.00,104
20260626,0917,414.00,414.25,414.00,414.00,16
20260626,0918,414.00,414.00,414.00,414.00,123
20260626,0919,414.25,414.50,413.75,413.75,76
20260626,0920,414.00,414.25,413.75,414.25,64
20260626,0921,414.25,414.50,414.00,414.00,396
20260626,0922,414.00,414.00,413.50,413.75,41
20260626,0923,413.75,414.00,413.50,413.50,94
20260626,0924,413.50,413.50,413.25,413.50,194
20260626,0925,413.50,413.75,413.25,413.50,38
20260626,0926,413.50,413.75,413.25,413.25,175
20260626,0927,413.25,413.25,413.00,413.00,33
20260626,0928,413.00,413.00,412.50,412.50,111
20260626,0929,412.50,413.25,412.25,413.00,89
20260626,0930,413.00,413.25,412.50,412.50,20
20260626,0931,412.75,413.00,412.75,413.00,117
20260626,0932,412.75,413.00,412.75,413.00,47
20260626,0933,413.25,413.25,412.50,412.75,44
20260626,0934,412.75,413.00,412.50,413.00,94
20260626,0935,413.00,413.25,413.00,413.00,288
20260626,0936,412.75,413.00,412.75,412.75,19
20260626,0937,413.00,413.25,413.00,413.25,78
20260626,0938,413.25,413.75,413.25,413.25,56
20260626,0939,413.25,413.25,413.25,413.25,42
20260626,0940,413.25,413.25,413.25,413.25,36
20260626,0941,413.50,413.75,413.50,413.75,99
20260626,0942,413.50,413.75,413.50,413.75,22
20260626,0943,413.75,413.75,413.75,413.75,282
20260626,0944,413.75,413.75,413.50,413.50,23
20260626,0945,413.50,413.75,413.50,413.75,105
20260626,0946,413.75,414.00,413.75,413.75,28
20260626,0947,413.75,413.75,413.50,413.75,62
20260626,0948,413.75,413.75,413.50,413.75,29
20260626,0949,413.75,414.00,413.50,413.50,108
20260626,0950,413.75,414.00,413.75,414.00,414
20260626,0951,414.00,414.75,414.00,414.75,242
20260626,0952,414.75,415.25,414.75,415.00,447
20260626,0953,415.25,415.25,415.00,415.25,38
20260626,0954,415.25,415.50,415.00,415.50,167
20260626,0955,415.50,416.00,415.25,415.25,509
20260626,0956,415.25,415.75,415.25,415.25,39
20260626,0957,415.25,415.75,415.00,415.50,382
20260626,0958,415.75,416.00,415.50,416.00,22
20260626,0959,415.75,416.50,415.75,416.50,159
20260626,1000,416.00,416.00,415.50,415.75,179
20260626,1001,416.00,416.00,415.50,415.50,217
20260626,1002,415.75,415.75,415.50,415.75,121
20260626,1003,416.00,416.00,415.25,415.25,38
20260626,1004,415.25,415.75,415.25,415.50,56
20260626,1005,415.50,415.75,415.50,415.50,59
20260626,1006,415.75,415.75,415.50,415.50,50
20260626,1007,415.25,415.50,415.25,415.50,80
20260626,1008,415.25,415.50,415.25,415.25,29
20260626,1009,415.25,415.25,414.75,414.75,47
20260626,1010,415.00,415.00,414.75,414.75,22
20260626,1011,414.75,415.00,414.50,414.75,25
20260626,1012,414.50,414.50,414.25,414.25,49
20260626,1013,414.25,414.75,414.25,414.75,229
20260626,1014,414.75,414.75,414.50,414.75,52
20260626,1015,414.75,415.00,414.50,414.50,78
20260626,1016,414.50,415.00,414.50,414.75,51
20260626,1017,415.00,415.00,414.75,414.75,19
20260626,1018,414.75,414.75,414.50,414.75,78
20260626,1019,415.00,415.00,415.00,415.00,95
20260626,1020,415.25,415.25,415.25,415.25,4
20260626,1021,415.25,415.25,415.00,415.25,22
20260626,1022,415.25,415.75,415.25,415.50,176
20260626,1023,415.50,415.75,415.50,415.50,71
20260626,1024,415.50,415.75,415.50,415.50,80
20260626,1025,415.50,415.75,415.50,415.75,26
20260626,1026,415.25,415.25,415.00,415.00,27
20260626,1027,415.50,415.75,415.50,415.50,67
20260626,1028,415.75,416.00,415.75,415.75,178
20260626,1029,415.50,416.00,415.50,416.00,29
20260626,1030,415.75,416.25,415.75,416.25,328
20260626,1031,416.25,416.25,416.00,416.25,47
20260626,1032,416.25,416.75,416.25,416.75,181
20260626,1033,416.75,417.00,416.50,416.50,53
20260626,1034,416.50,416.75,416.25,416.50,391
20260626,1035,416.50,416.75,416.50,416.50,134
20260626,1036,416.50,416.50,416.25,416.50,59
20260626,1037,416.50,416.50,416.50,416.50,6
20260626,1038,416.50,416.50,416.25,416.25,271
20260626,1039,416.50,416.50,416.00,416.00,38
20260626,1040,416.25,416.25,416.00,416.25,45
20260626,1041,416.50,417.00,416.50,416.75,295
20260626,1042,417.00,417.25,417.00,417.00,562
20260626,1043,417.00,417.25,417.00,417.00,97
20260626,1044,416.75,417.00,416.25,416.25,54
20260626,1045,416.50,416.50,416.50,416.50,73
20260626,1046,416.25,416.50,416.25,416.25,22
20260626,1047,416.25,416.25,416.00,416.00,165
20260626,1048,416.00,416.00,416.00,416.00,31
20260626,1049,415.75,416.25,415.75,416.25,40
20260626,1050,416.25,416.25,415.75,415.75,8
20260626,1051,416.00,417.00,416.00,416.25,224
20260626,1052,416.25,416.50,416.00,416.00,33
20260626,1053,416.25,416.75,416.25,416.75,81
20260626,1054,416.50,416.75,416.50,416.50,51
20260626,1055,416.50,416.50,416.00,416.25,83
20260626,1056,416.25,416.25,416.25,416.25,9
20260626,1057,416.25,416.50,415.75,416.50,114
20260626,1058,416.25,416.25,416.25,416.25,40
20260626,1059,416.25,416.50,416.00,416.50,117
20260626,1100,416.75,416.75,416.00,416.25,24
20260626,1101,416.25,416.50,416.25,416.25,61
20260626,1102,416.25,416.25,416.00,416.25,64
20260626,1103,416.00,416.00,415.75,416.00,230
20260626,1104,416.00,416.00,415.75,415.75,15
20260626,1105,415.75,416.00,415.50,415.75,235
20260626,1106,415.50,415.75,415.50,415.50,18
20260626,1107,415.50,415.50,415.25,415.50,28
20260626,1108,415.50,415.75,415.50,415.50,33
20260626,1109,415.50,415.75,415.50,415.50,13
20260626,1110,415.75,416.00,415.50,415.75,106
20260626,1111,415.75,416.00,415.50,416.00,200
20260626,1112,415.75,416.00,415.50,415.75,169
20260626,1113,415.75,416.00,415.75,416.00,111
20260626,1114,416.00,416.50,416.00,416.25,75
20260626,1115,416.00,416.00,415.75,415.75,39
20260626,1116,415.75,416.25,415.75,416.25,252
20260626,1117,416.25,416.75,416.00,416.75,79
20260626,1118,416.75,417.00,416.75,417.00,18
20260626,1119,417.00,417.50,417.00,417.50,401
20260626,1120,417.25,417.25,417.00,417.00,33
20260626,1121,417.00,417.25,417.00,417.00,59
20260626,1122,417.00,417.25,417.00,417.25,28
20260626,1123,417.00,417.25,416.75,416.75,48
20260626,1124,416.75,416.75,416.50,416.75,53
20260626,1125,416.75,417.00,416.75,416.75,14
20260626,1126,416.75,416.75,416.25,416.25,41
20260626,1127,416.25,416.50,416.25,416.25,26
20260626,1128,416.25,416.75,416.25,416.50,48
20260626,1129,416.50,416.75,416.50,416.50,68
20260626,1130,416.50,416.50,416.25,416.50,33
20260626,1131,416.50,416.50,416.25,416.25,43
20260626,1132,416.25,416.50,416.25,416.50,31
20260626,1133,416.50,416.50,416.25,416.25,7
20260626,1134,416.25,416.50,416.00,416.00,58
20260626,1135,416.00,416.25,416.00,416.00,39
20260626,1136,416.25,416.25,416.00,416.25,20
20260626,1137,416.25,416.25,415.75,415.75,52
20260626,1138,415.75,415.75,415.50,415.75,24
20260626,1139,415.25,415.25,415.00,415.00,79
20260626,1140,415.00,415.25,415.00,415.25,14
20260626,1141,415.00,415.25,415.00,415.00,27
20260626,1142,415.25,415.25,414.75,414.75,68
20260626,1143,414.75,415.25,414.75,415.00,47
20260626,1144,415.00,415.25,415.00,415.00,40
20260626,1145,415.00,415.75,415.00,415.25,271
20260626,1146,415.25,415.50,415.00,415.50,79
20260626,1147,415.25,415.25,415.00,415.00,20
20260626,1148,415.00,415.50,415.00,415.25,79
20260626,1149,415.25,415.25,415.00,415.25,20
20260626,1150,415.25,415.25,415.00,415.00,46
20260626,1151,415.00,415.00,415.00,415.00,58
20260626,1152,415.00,415.25,414.75,415.25,32
20260626,1153,415.25,415.25,415.00,415.25,14
20260626,1154,415.50,415.50,415.25,415.50,45
20260626,1155,415.50,415.75,415.50,415.75,28
20260626,1156,415.50,415.50,415.25,415.25,44
20260626,1157,415.25,415.50,415.25,415.50,29
20260626,1158,415.25,415.25,415.00,415.00,99
20260626,1159,415.00,415.25,415.00,415.00,113
20260626,1200,415.00,415.00,414.75,414.75,107
20260626,1201,414.75,414.75,414.50,414.50,49
20260626,1202,414.50,414.50,414.25,414.25,78
20260626,1203,414.25,414.25,414.00,414.00,26
20260626,1204,414.00,414.50,414.00,414.25,108
20260626,1205,414.25,414.50,414.25,414.25,19
20260626,1206,414.25,414.50,414.25,414.25,9
20260626,1207,414.25,414.75,414.25,414.50,205
20260626,1208,414.50,414.75,414.50,414.50,52
20260626,1209,414.50,415.00,414.50,414.50,43
20260626,1210,414.75,415.25,414.75,415.00,22
20260626,1211,415.00,415.25,415.00,415.00,17
20260626,1212,415.00,415.25,414.75,415.00,47
20260626,1213,415.00,415.00,414.75,414.75,13
20260626,1214,414.75,415.00,414.75,414.75,27
20260626,1215,414.75,415.00,414.50,414.75,37
20260626,1216,414.50,414.75,414.50,414.50,26
20260626,1217,414.25,414.50,413.75,413.75,120
20260626,1218,414.00,414.00,413.75,414.00,32
20260626,1219,414.00,414.25,413.75,413.75,134
20260626,1220,413.75,414.00,413.75,414.00,132
20260626,1221,414.00,414.00,413.75,413.75,17
20260626,1222,413.75,413.75,413.75,413.75,18
20260626,1223,413.75,414.00,413.75,413.75,27
20260626,1224,413.75,414.00,413.50,413.75,123
20260626,1225,414.00,414.50,414.00,414.25,96
20260626,1226,414.50,414.50,414.50,414.50,25
20260626,1227,414.25,414.50,414.00,414.50,22
20260626,1228,414.00,414.25,414.00,414.25,15
20260626,1229,414.25,414.50,414.25,414.50,14
20260626,1230,414.25,414.25,414.25,414.25,35
20260626,1231,414.50,414.75,414.50,414.50,38
20260626,1232,414.50,414.75,414.25,414.25,50
20260626,1233,414.50,414.75,414.25,414.50,114
20260626,1234,414.50,414.50,414.25,414.25,7
20260626,1235,414.25,414.25,413.75,413.75,366
20260626,1236,414.00,414.00,413.75,414.00,170
20260626,1237,414.00,414.25,413.75,413.75,50
20260626,1238,413.75,414.00,413.75,413.75,44
20260626,1239,414.00,414.25,414.00,414.00,300
20260626,1240,414.00,414.25,414.00,414.00,23
20260626,1241,414.00,414.25,414.00,414.00,26
20260626,1242,414.00,414.00,414.00,414.00,37
20260626,1243,414.00,414.00,413.75,413.75,68
20260626,1244,413.75,414.00,413.75,414.00,35
20260626,1245,414.00,414.50,414.00,414.00,419
20260626,1246,414.00,414.25,414.00,414.25,60
20260626,1247,414.00,414.25,413.75,413.75,105
20260626,1248,413.75,414.00,413.75,413.75,57
20260626,1249,413.75,414.00,413.75,413.75,123
20260626,1250,413.75,413.75,413.75,413.75,84
20260626,1251,414.00,414.00,413.75,414.00,91
20260626,1252,414.00,414.00,414.00,414.00,9
20260626,1253,414.00,414.25,414.00,414.25,74
20260626,1254,414.25,414.50,414.00,414.50,287
20260626,1255,414.25,414.25,414.00,414.25,31
20260626,1256,414.25,414.50,414.00,414.00,55
20260626,1257,414.25,414.25,414.00,414.00,17
20260626,1258,414.00,414.00,413.75,414.00,59
20260626,1259,414.00,414.00,413.50,414.00,363
20260626,1300,413.75,414.00,413.75,413.75,41
20260626,1301,413.75,414.00,413.75,413.75,46
20260626,1302,414.00,414.00,413.50,413.50,202
20260626,1303,413.50,413.75,413.25,413.25,104
20260626,1304,413.50,413.75,413.25,413.25,69
20260626,1305,413.50,413.50,413.25,413.25,63
20260626,1306,413.00,413.00,412.75,413.00,214
20260626,1307,413.00,413.25,413.00,413.25,138
20260626,1308,413.25,413.50,413.25,413.25,157
20260626,1309,413.50,413.75,413.25,413.25,267
20260626,1310,413.25,413.50,413.00,413.00,202
20260626,1311,413.00,413.25,413.00,413.00,84
20260626,1312,413.25,413.25,412.75,412.75,258
20260626,1313,413.00,413.00,412.50,412.75,361
20260626,1314,412.75,413.00,412.25,412.75,4734
20260626,1315,412.50,412.75,411.75,411.75,736
20260626,1316,411.75,412.50,411.75,412.00,1696
20260626,1317,412.00,412.00,411.50,411.75,564
20260626,1318,411.75,412.00,411.75,411.75,154
20260626,1319,412.00,412.00,411.50,411.75,503